City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 524.0 | 548.0 | 515.0 | 548.0 | 55.53 Thousand |
| 12 Jul, 2021 | 522.0 | 546.0 | 517.6 | 528.0 | 13.2 Thousand |
| 09 Jul, 2021 | 540.0 | 540.0 | 529.0 | 529.0 | 72.02 Thousand |
| 08 Jul, 2021 | 516.0 | 548.0 | 516.0 | 548.0 | 2386.00 |
| 07 Jul, 2021 | 540.0 | 546.0 | 512.0 | 540.0 | 7890.00 |
| 06 Jul, 2021 | 528.0 | 546.0 | 514.0 | 534.0 | 5683.00 |
| 05 Jul, 2021 | 544.3 | 544.3 | 517.44 | 529.0 | 19.07 Thousand |
| 02 Jul, 2021 | 530.0 | 542.0 | 525.0 | 525.0 | 73.11 Thousand |
| 01 Jul, 2021 | 536.0 | 536.52 | 527.5 | 534.0 | 8675.00 |
| 30 Jun, 2021 | 534.0 | 536.0 | 524.0 | 536.0 | 14.25 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI