City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 520.0 | 530.0 | 506.0 | 516.0 | 19.24 Thousand |
| 09 Aug, 2021 | 526.0 | 537.64 | 510.0 | 510.0 | 22.24 Thousand |
| 06 Aug, 2021 | 528.0 | 530.0 | 510.0 | 512.0 | 17.07 Thousand |
| 05 Aug, 2021 | 514.0 | 528.0 | 514.0 | 518.0 | 11.72 Thousand |
| 04 Aug, 2021 | 516.0 | 530.0 | 516.0 | 528.0 | 7020.00 |
| 03 Aug, 2021 | 530.0 | 534.0 | 520.77 | 530.0 | 7189.00 |
| 02 Aug, 2021 | 514.0 | 534.0 | 514.0 | 534.0 | 3288.00 |
| 30 Jul, 2021 | 522.0 | 534.0 | 510.0 | 510.0 | 12.68 Thousand |
| 29 Jul, 2021 | 530.0 | 532.0 | 510.0 | 510.0 | 9332.00 |
| 28 Jul, 2021 | 516.0 | 532.0 | 510.0 | 514.0 | 21.81 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI