City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 502.0 | 512.1 | 491.0 | 502.5 | 15.75 Thousand |
| 30 Nov, 2021 | 510.0 | 520.0 | 500.0 | 512.0 | 19.97 Thousand |
| 29 Nov, 2021 | 512.0 | 528.0 | 506.0 | 526.0 | 13.87 Thousand |
| 26 Nov, 2021 | 506.0 | 530.0 | 450.6 | 514.0 | 54.7 Thousand |
| 25 Nov, 2021 | 518.0 | 528.0 | 512.0 | 520.0 | 10.09 Thousand |
| 24 Nov, 2021 | 514.0 | 520.69 | 508.0 | 518.0 | 11.64 Thousand |
| 23 Nov, 2021 | 512.0 | 528.0 | 510.0 | 518.0 | 11.01 Thousand |
| 22 Nov, 2021 | 526.0 | 532.0 | 513.0 | 513.0 | 12.86 Thousand |
| 19 Nov, 2021 | 522.0 | 524.01 | 510.0 | 519.0 | 10.38 Thousand |
| 18 Nov, 2021 | 518.0 | 524.0 | 512.0 | 518.0 | 4115.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI