City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 501.58 | 502.0 | 498.0 | 500.0 | 266.00 |
| 30 Dec, 2021 | 490.0 | 508.0 | 490.0 | 502.5 | 6651.00 |
| 29 Dec, 2021 | 500.0 | 508.0 | 484.0 | 495.5 | 18.78 Thousand |
| 24 Dec, 2021 | 504.0 | 504.0 | 495.0 | 495.0 | 162.00 |
| 23 Dec, 2021 | 500.0 | 508.0 | 500.0 | 505.0 | 8252.00 |
| 22 Dec, 2021 | 500.0 | 506.94 | 488.0 | 494.5 | 15.78 Thousand |
| 21 Dec, 2021 | 502.0 | 502.0 | 495.58 | 502.0 | 825.00 |
| 20 Dec, 2021 | 493.0 | 509.15 | 491.0 | 491.0 | 16.45 Thousand |
| 17 Dec, 2021 | 490.0 | 516.0 | 490.0 | 504.0 | 22.17 Thousand |
| 16 Dec, 2021 | 516.0 | 516.0 | 494.94 | 501.5 | 12.63 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI