City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 510.0 | 528.0 | 506.0 | 506.0 | 26.58 Thousand |
| 28 Jan, 2022 | 508.0 | 522.0 | 499.0 | 499.0 | 24.31 Thousand |
| 27 Jan, 2022 | 506.0 | 522.0 | 497.0 | 512.0 | 22.59 Thousand |
| 26 Jan, 2022 | 514.0 | 524.0 | 504.2 | 516.0 | 12.04 Thousand |
| 25 Jan, 2022 | 508.0 | 522.0 | 506.0 | 506.0 | 4842.00 |
| 24 Jan, 2022 | 512.0 | 528.0 | 501.89 | 512.0 | 16.1 Thousand |
| 21 Jan, 2022 | 518.0 | 532.0 | 512.0 | 524.0 | 71.67 Thousand |
| 20 Jan, 2022 | 508.0 | 530.0 | 508.0 | 526.0 | 65.07 Thousand |
| 19 Jan, 2022 | 504.0 | 524.0 | 499.0 | 504.0 | 79.64 Thousand |
| 18 Jan, 2022 | 493.0 | 514.0 | 491.92 | 494.0 | 26.92 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI