City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 514.0 | 516.0 | 502.0 | 502.0 | 28.63 Thousand |
| 11 Feb, 2022 | 514.0 | 522.0 | 504.0 | 504.0 | 12.57 Thousand |
| 10 Feb, 2022 | 502.0 | 518.0 | 502.0 | 518.0 | 4289.00 |
| 09 Feb, 2022 | 514.0 | 518.0 | 502.0 | 518.0 | 11.65 Thousand |
| 08 Feb, 2022 | 515.0 | 516.0 | 509.0 | 509.0 | 6585.00 |
| 07 Feb, 2022 | 520.0 | 520.0 | 502.0 | 502.0 | 20.63 Thousand |
| 04 Feb, 2022 | 514.0 | 520.0 | 502.0 | 520.0 | 29.3 Thousand |
| 03 Feb, 2022 | 512.0 | 526.0 | 502.0 | 510.0 | 28.03 Thousand |
| 02 Feb, 2022 | 508.0 | 516.0 | 506.0 | 512.0 | 13.17 Thousand |
| 01 Feb, 2022 | 510.0 | 516.0 | 502.0 | 506.0 | 39.75 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI