City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 479.0 | 497.0 | 462.0 | 475.5 | 11.14 Thousand |
| 11 Mar, 2022 | 454.0 | 478.1 | 433.0 | 461.0 | 23.24 Thousand |
| 10 Mar, 2022 | 441.0 | 458.0 | 431.0 | 441.5 | 7177.00 |
| 09 Mar, 2022 | 438.0 | 458.0 | 412.0 | 440.0 | 46.07 Thousand |
| 08 Mar, 2022 | 406.0 | 428.0 | 398.73 | 424.0 | 77.28 Thousand |
| 07 Mar, 2022 | 411.0 | 430.0 | 374.56 | 400.0 | 125.43 Thousand |
| 04 Mar, 2022 | 460.0 | 498.0 | 410.52 | 420.0 | 137.55 Thousand |
| 03 Mar, 2022 | 480.0 | 493.0 | 460.0 | 460.0 | 6792.00 |
| 02 Mar, 2022 | 480.0 | 510.0 | 470.0 | 485.0 | 29.04 Thousand |
| 01 Mar, 2022 | 500.0 | 510.0 | 490.0 | 495.0 | 6628.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI