City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 472.0 | 493.0 | 461.0 | 477.0 | 69.6 Thousand |
| 08 Apr, 2022 | 493.0 | 494.0 | 481.0 | 489.0 | 31.71 Thousand |
| 07 Apr, 2022 | 498.0 | 503.75 | 472.0 | 482.0 | 39.7 Thousand |
| 06 Apr, 2022 | 476.0 | 498.0 | 472.0 | 498.0 | 27.56 Thousand |
| 05 Apr, 2022 | 497.0 | 498.0 | 462.0 | 468.0 | 32.89 Thousand |
| 04 Apr, 2022 | 475.0 | 494.2 | 466.0 | 487.0 | 79.38 Thousand |
| 01 Apr, 2022 | 489.0 | 497.0 | 474.0 | 485.0 | 68.14 Thousand |
| 31 Mar, 2022 | 485.0 | 489.0 | 461.0 | 486.0 | 22.62 Thousand |
| 30 Mar, 2022 | 489.0 | 489.0 | 452.0 | 479.5 | 36.23 Thousand |
| 29 Mar, 2022 | 474.0 | 490.0 | 465.0 | 470.0 | 121.09 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI