City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 427.0 | 452.0 | 420.0 | 421.0 | 25.69 Thousand |
| 11 May, 2022 | 429.0 | 452.0 | 421.0 | 438.0 | 8182.00 |
| 10 May, 2022 | 446.0 | 446.0 | 428.01 | 440.0 | 31.81 Thousand |
| 09 May, 2022 | 433.0 | 462.0 | 420.0 | 426.0 | 33.11 Thousand |
| 06 May, 2022 | 430.0 | 462.0 | 430.0 | 437.0 | 20.18 Thousand |
| 05 May, 2022 | 446.0 | 475.0 | 430.0 | 430.0 | 33.47 Thousand |
| 04 May, 2022 | 444.0 | 478.0 | 444.0 | 450.0 | 17.08 Thousand |
| 03 May, 2022 | 478.0 | 488.0 | 450.0 | 450.0 | 18.53 Thousand |
| 29 Apr, 2022 | 464.0 | 489.0 | 457.35 | 469.0 | 13.6 Thousand |
| 28 Apr, 2022 | 458.0 | 489.0 | 455.59 | 462.5 | 17.22 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI