City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 484.0 | 489.0 | 458.03 | 484.0 | 12.89 Thousand |
| 26 Apr, 2022 | 464.0 | 490.0 | 462.0 | 462.0 | 24.01 Thousand |
| 25 Apr, 2022 | 461.0 | 484.26 | 461.0 | 475.5 | 36.05 Thousand |
| 22 Apr, 2022 | 488.0 | 496.0 | 460.0 | 488.0 | 10.21 Thousand |
| 21 Apr, 2022 | 468.0 | 490.0 | 462.0 | 465.0 | 16.51 Thousand |
| 20 Apr, 2022 | 495.0 | 496.0 | 471.0 | 483.0 | 11.33 Thousand |
| 19 Apr, 2022 | 487.0 | 495.0 | 461.0 | 472.5 | 32.4 Thousand |
| 14 Apr, 2022 | 478.0 | 499.0 | 475.0 | 475.0 | 15.25 Thousand |
| 13 Apr, 2022 | 499.0 | 499.0 | 469.0 | 480.0 | 16.03 Thousand |
| 12 Apr, 2022 | 471.0 | 499.0 | 461.0 | 489.0 | 59.31 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI