City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 470.0 | 483.0 | 456.51 | 460.0 | 31.09 Thousand |
| 25 Mar, 2022 | 469.0 | 480.0 | 455.0 | 465.0 | 34.62 Thousand |
| 24 Mar, 2022 | 460.0 | 469.0 | 436.0 | 455.0 | 36.94 Thousand |
| 23 Mar, 2022 | 451.0 | 467.02 | 434.0 | 441.0 | 36.48 Thousand |
| 22 Mar, 2022 | 433.0 | 459.0 | 433.0 | 450.0 | 20.32 Thousand |
| 21 Mar, 2022 | 450.0 | 468.0 | 433.0 | 450.0 | 38.3 Thousand |
| 18 Mar, 2022 | 461.0 | 470.86 | 450.0 | 461.0 | 38.45 Thousand |
| 17 Mar, 2022 | 459.0 | 465.64 | 452.0 | 455.0 | 13.62 Thousand |
| 16 Mar, 2022 | 459.0 | 479.0 | 436.0 | 450.0 | 90.23 Thousand |
| 15 Mar, 2022 | 468.0 | 489.0 | 445.0 | 451.5 | 55 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI