City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 492.0 | 518.0 | 480.0 | 499.0 | 27.02 Thousand |
| 25 Feb, 2022 | 506.0 | 520.0 | 500.0 | 510.0 | 43.07 Thousand |
| 24 Feb, 2022 | 500.0 | 528.0 | 493.0 | 502.0 | 41.32 Thousand |
| 23 Feb, 2022 | 526.0 | 536.0 | 510.0 | 528.0 | 108.34 Thousand |
| 22 Feb, 2022 | 524.0 | 533.55 | 510.0 | 524.0 | 21.98 Thousand |
| 21 Feb, 2022 | 528.0 | 540.0 | 516.0 | 530.0 | 76.24 Thousand |
| 18 Feb, 2022 | 520.0 | 529.04 | 504.0 | 526.0 | 116.82 Thousand |
| 17 Feb, 2022 | 518.0 | 522.0 | 502.0 | 518.0 | 59.93 Thousand |
| 16 Feb, 2022 | 510.0 | 526.0 | 506.12 | 510.0 | 48.52 Thousand |
| 15 Feb, 2022 | 520.0 | 520.0 | 502.0 | 510.0 | 17.93 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI