City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 469.9 | 473.0 | 452.0 | 462.5 | 4124.00 |
| 25 May, 2022 | 460.0 | 473.0 | 440.0 | 440.0 | 28.95 Thousand |
| 24 May, 2022 | 430.0 | 470.0 | 426.0 | 453.5 | 13.13 Thousand |
| 23 May, 2022 | 450.0 | 454.0 | 432.02 | 450.0 | 13.66 Thousand |
| 20 May, 2022 | 425.0 | 452.0 | 425.0 | 439.0 | 8299.00 |
| 19 May, 2022 | 440.0 | 446.5 | 431.0 | 446.5 | 13.05 Thousand |
| 18 May, 2022 | 447.0 | 453.0 | 435.0 | 453.0 | 24.63 Thousand |
| 17 May, 2022 | 435.0 | 449.0 | 435.0 | 442.5 | 291.00 |
| 16 May, 2022 | 441.0 | 452.0 | 428.02 | 442.0 | 16.14 Thousand |
| 13 May, 2022 | 425.0 | 441.0 | 419.9 | 431.0 | 103.82 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI