City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 436.0 | 444.0 | 416.0 | 435.0 | 7509.00 |
| 24 Jun, 2022 | 423.0 | 449.0 | 422.0 | 430.0 | 22.19 Thousand |
| 23 Jun, 2022 | 430.0 | 449.0 | 419.0 | 420.0 | 24.33 Thousand |
| 22 Jun, 2022 | 432.0 | 440.0 | 430.0 | 436.0 | 8870.00 |
| 21 Jun, 2022 | 432.0 | 446.0 | 430.0 | 430.0 | 6850.00 |
| 20 Jun, 2022 | 438.0 | 446.0 | 430.0 | 430.0 | 4489.00 |
| 17 Jun, 2022 | 458.0 | 459.0 | 431.0 | 431.0 | 22.2 Thousand |
| 16 Jun, 2022 | 447.0 | 459.0 | 430.0 | 437.5 | 9197.00 |
| 15 Jun, 2022 | 459.0 | 459.0 | 437.31 | 448.0 | 4124.00 |
| 14 Jun, 2022 | 442.0 | 450.0 | 435.0 | 450.0 | 25.11 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI