City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 428.0 | 430.0 | 405.0 | 424.5 | 11.45 Thousand |
| 08 Jul, 2022 | 417.0 | 439.0 | 416.0 | 425.0 | 25.81 Thousand |
| 07 Jul, 2022 | 411.0 | 443.0 | 411.0 | 422.0 | 17.21 Thousand |
| 06 Jul, 2022 | 415.0 | 433.0 | 403.9 | 409.0 | 23.91 Thousand |
| 05 Jul, 2022 | 421.0 | 439.0 | 410.0 | 431.0 | 8550.00 |
| 04 Jul, 2022 | 430.0 | 432.01 | 410.0 | 414.0 | 11.59 Thousand |
| 01 Jul, 2022 | 415.0 | 439.0 | 406.0 | 428.0 | 13.63 Thousand |
| 30 Jun, 2022 | 423.0 | 433.0 | 418.0 | 429.0 | 5792.00 |
| 29 Jun, 2022 | 420.0 | 439.0 | 416.16 | 427.0 | 15.29 Thousand |
| 28 Jun, 2022 | 436.0 | 444.0 | 419.6 | 430.5 | 19.6 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI