City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 410.0 | 410.0 | 400.0 | 400.0 | 26.07 Thousand |
| 05 Aug, 2022 | 410.0 | 424.0 | 404.0 | 414.5 | 123.27 Thousand |
| 04 Aug, 2022 | 410.0 | 420.55 | 406.85 | 408.5 | 29.35 Thousand |
| 03 Aug, 2022 | 410.0 | 420.0 | 410.0 | 420.0 | 10.42 Thousand |
| 02 Aug, 2022 | 414.0 | 425.0 | 406.0 | 416.0 | 5394.00 |
| 01 Aug, 2022 | 410.0 | 423.0 | 401.0 | 414.0 | 24.13 Thousand |
| 29 Jul, 2022 | 412.0 | 430.0 | 412.0 | 414.0 | 11.49 Thousand |
| 28 Jul, 2022 | 410.0 | 420.0 | 394.0 | 412.5 | 34.89 Thousand |
| 27 Jul, 2022 | 409.0 | 420.0 | 407.31 | 416.0 | 110.28 Thousand |
| 26 Jul, 2022 | 418.0 | 420.0 | 405.62 | 409.0 | 10.79 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI