City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 429.0 | 429.0 | 410.0 | 419.5 | 6377.00 |
| 05 Sep, 2022 | 426.0 | 439.0 | 406.93 | 425.0 | 5647.00 |
| 02 Sep, 2022 | 410.1 | 428.0 | 405.25 | 415.5 | 3468.00 |
| 01 Sep, 2022 | 419.0 | 430.0 | 401.0 | 415.5 | 33.54 Thousand |
| 31 Aug, 2022 | 422.0 | 424.0 | 410.0 | 410.0 | 4283.00 |
| 30 Aug, 2022 | 418.0 | 425.0 | 404.0 | 404.0 | 22.22 Thousand |
| 26 Aug, 2022 | 423.0 | 425.0 | 413.0 | 418.0 | 18.52 Thousand |
| 25 Aug, 2022 | 413.0 | 425.0 | 413.0 | 423.0 | 3630.00 |
| 24 Aug, 2022 | 439.0 | 439.0 | 413.81 | 425.5 | 4281.00 |
| 23 Aug, 2022 | 425.0 | 437.0 | 412.0 | 412.0 | 5552.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI