City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 428.0 | 437.0 | 405.04 | 423.0 | 15.55 Thousand |
| 19 Aug, 2022 | 426.0 | 430.0 | 415.22 | 427.0 | 15.5 Thousand |
| 18 Aug, 2022 | 418.0 | 437.0 | 416.0 | 418.0 | 7535.00 |
| 17 Aug, 2022 | 414.0 | 424.0 | 409.0 | 414.0 | 31.76 Thousand |
| 16 Aug, 2022 | 410.0 | 418.0 | 405.0 | 414.0 | 25.48 Thousand |
| 15 Aug, 2022 | 409.0 | 424.0 | 400.0 | 409.0 | 28.56 Thousand |
| 12 Aug, 2022 | 410.0 | 424.0 | 408.0 | 409.0 | 26.11 Thousand |
| 11 Aug, 2022 | 412.0 | 419.0 | 404.83 | 413.0 | 76.84 Thousand |
| 10 Aug, 2022 | 408.0 | 419.0 | 406.1 | 409.0 | 98.59 Thousand |
| 09 Aug, 2022 | 400.0 | 410.0 | 400.0 | 400.0 | 8858.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI