City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 405.0 | 419.0 | 397.0 | 409.5 | 33.08 Thousand |
| 22 Jul, 2022 | 410.0 | 419.0 | 403.0 | 406.0 | 16.43 Thousand |
| 21 Jul, 2022 | 404.0 | 418.08 | 394.9 | 395.0 | 14.85 Thousand |
| 20 Jul, 2022 | 409.0 | 429.0 | 390.79 | 403.0 | 41.18 Thousand |
| 19 Jul, 2022 | 405.0 | 423.0 | 404.09 | 408.0 | 18.48 Thousand |
| 18 Jul, 2022 | 420.0 | 429.0 | 405.0 | 411.0 | 5305.00 |
| 15 Jul, 2022 | 414.0 | 423.0 | 405.0 | 410.0 | 11.39 Thousand |
| 14 Jul, 2022 | 412.0 | 426.0 | 405.0 | 408.0 | 6467.00 |
| 13 Jul, 2022 | 423.0 | 429.0 | 405.48 | 423.0 | 10.77 Thousand |
| 12 Jul, 2022 | 429.0 | 430.0 | 403.0 | 430.0 | 6047.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI