City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 440.0 | 449.0 | 432.0 | 441.0 | 12.07 Thousand |
| 10 Jun, 2022 | 460.0 | 460.0 | 440.5 | 451.5 | 8017.00 |
| 09 Jun, 2022 | 441.0 | 460.0 | 440.8 | 450.0 | 10.37 Thousand |
| 08 Jun, 2022 | 451.0 | 473.0 | 445.0 | 445.0 | 15.77 Thousand |
| 07 Jun, 2022 | 453.0 | 473.0 | 452.0 | 454.5 | 6524.00 |
| 06 Jun, 2022 | 467.0 | 470.0 | 467.0 | 467.0 | 18.34 Thousand |
| 01 Jun, 2022 | 458.0 | 474.0 | 452.0 | 463.0 | 24.1 Thousand |
| 31 May, 2022 | 455.0 | 474.0 | 452.0 | 455.0 | 12.77 Thousand |
| 30 May, 2022 | 473.0 | 474.0 | 455.92 | 474.0 | 6885.00 |
| 27 May, 2022 | 473.0 | 473.0 | 452.0 | 462.5 | 12.15 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI