CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 111.81 111.81 108.7 111.81 1.07 Million
29 Sep, 1994 108.7 108.7 106.63 108.7 4.12 Million
27 Sep, 1994 105.6 106.63 103.53 105.6 1.3 Million
26 Sep, 1994 107.67 107.67 106.63 107.67 96.59 Thousand
23 Sep, 1994 109.74 109.74 108.7 109.74 2.37 Million
08 Sep, 1994 111.81 112.84 110.77 111.81 900.95 Thousand
06 Sep, 1994 111.81 111.81 109.74 111.81 96.59 Thousand
30 Aug, 1994 113.88 113.88 112.84 113.88 492.81 Thousand
24 Aug, 1994 114.91 114.91 114.91 114.91 28.97 Thousand
22 Aug, 1994 114.91 114.91 113.88 114.91 482.96 Thousand