CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 112.84 112.84 112.84 112.84 434.67 Thousand
15 Jul, 1994 112.84 112.84 111.81 112.84 492.62 Thousand
14 Jul, 1994 111.81 111.81 109.74 111.81 1.94 Million
13 Jul, 1994 111.81 111.81 110.77 111.81 1.12 Million
12 Jul, 1994 111.81 111.81 111.81 111.81 492.62 Thousand
07 Jul, 1994 110.77 110.77 109.22 110.77 46.53 Thousand
28 Jun, 1994 109.74 109.74 107.67 109.74 8.25 Million
27 Jun, 1994 109.74 109.74 107.67 109.74 86.93 Thousand
23 Jun, 1994 110.77 110.77 108.19 110.77 401.03 Thousand
17 Jun, 1994 110.77 111.81 108.7 110.77 9.75 Million