CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 115.95 115.95 114.91 115.95 772.74 Thousand
16 Aug, 1994 115.95 115.95 113.88 115.95 2.69 Million
15 Aug, 1994 115.95 115.95 114.91 115.95 3.82 Million
12 Aug, 1994 115.95 115.95 113.88 115.95 9659.00
10 Aug, 1994 115.95 116.99 115.95 115.95 50.22 Thousand
09 Aug, 1994 115.95 116.99 113.88 115.95 3.09 Million
03 Aug, 1994 113.88 113.88 111.81 113.88 482.96 Thousand
27 Jul, 1994 113.88 113.88 112.33 113.88 6.7 Million
25 Jul, 1994 113.88 113.88 112.84 113.88 10.19 Thousand
19 Jul, 1994 112.84 113.88 112.84 112.84 24.14 Thousand