CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 101.46 101.46 100.42 101.46 260.62 Thousand
27 Oct, 1994 102.49 102.49 100.94 102.49 9.01 Million
20 Oct, 1994 102.49 102.49 90.07 102.49 25.37 Million
19 Oct, 1994 102.49 102.49 90.07 102.49 25.13 Million
18 Oct, 1994 102.49 102.49 100.42 102.49 121 Thousand
12 Oct, 1994 102.49 102.49 102.49 102.49 161.66 Thousand
11 Oct, 1994 105.6 105.6 103.53 105.6 482.96 Thousand
10 Oct, 1994 105.6 105.6 105.6 105.6 2.68 Million
04 Oct, 1994 108.7 108.7 107.67 108.7 631.98 Thousand
03 Oct, 1994 109.74 109.74 108.19 109.74 2.22 Million