CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 103.53 103.53 102.49 103.53 3.67 Million
16 Jan, 1995 103.53 103.53 101.46 103.53 19.31 Thousand
12 Jan, 1995 103.53 103.53 102.49 103.53 173.86 Thousand
11 Jan, 1995 104.56 104.56 102.49 104.56 965.93 Thousand
10 Jan, 1995 104.56 104.56 104.56 104.56 1.22 Million
03 Jan, 1995 104.56 104.56 103.53 104.56 4.5 Million
29 Dec, 1994 101.46 103.53 101.46 101.46 1.13 Million
23 Dec, 1994 102.49 103.53 102.49 102.49 328.41 Thousand
21 Dec, 1994 102.49 102.49 100.42 102.49 7.24 Million
20 Dec, 1994 102.49 102.49 101.46 102.49 1.08 Million