CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 102.49 103.53 102.49 102.49 30.91 Thousand
31 Mar, 1995 104.04 104.04 103.53 104.04 771.3 Thousand
29 Mar, 1995 102.49 104.56 102.49 102.49 36.7 Thousand
23 Mar, 1995 102.49 102.49 100.94 102.49 930.82 Thousand
17 Mar, 1995 102.49 103.53 102.49 102.49 386.37 Thousand
15 Mar, 1995 102.49 102.49 101.46 102.49 173.86 Thousand
13 Mar, 1995 102.49 102.49 102.49 102.49 343.87 Thousand
10 Mar, 1995 102.49 102.49 100.42 102.49 8.96 Million
02 Mar, 1995 102.49 102.49 101.46 102.49 38.63 Thousand
28 Feb, 1995 102.49 102.49 102.49 102.49 75.53 Thousand