CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 102.49 102.49 102.49 102.49 350.63 Thousand
22 Feb, 1995 102.49 102.49 102.49 102.49 116.87 Thousand
16 Feb, 1995 102.49 102.49 100.94 102.49 1.44 Million
15 Feb, 1995 103.53 104.56 102.43 103.53 313.44 Thousand
14 Feb, 1995 103.53 103.53 101.46 103.53 33.8 Thousand
07 Feb, 1995 103.53 103.53 101.46 103.53 744.03 Thousand
30 Jan, 1995 103.53 103.53 102.49 103.53 79.7 Thousand
25 Jan, 1995 103.53 103.53 98.35 103.53 40.32 Million
24 Jan, 1995 103.53 105.6 103.53 103.53 3.9 Million
18 Jan, 1995 103.53 103.53 103.53 103.53 1.85 Million