CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 101.46 101.46 99.39 101.46 17.38 Thousand
02 May, 1995 101.46 101.46 100.42 101.46 193.18 Thousand
27 Apr, 1995 102.49 102.49 102.49 102.49 96.59 Thousand
26 Apr, 1995 102.49 102.49 101.46 102.49 4.34 Million
25 Apr, 1995 102.49 103.53 100.42 102.49 1.99 Million
24 Apr, 1995 101.46 101.46 100.94 101.46 52.16 Thousand
21 Apr, 1995 100.42 100.42 100.42 100.42 31.06 Thousand
20 Apr, 1995 100.42 102.49 100.42 100.42 48.29 Thousand
19 Apr, 1995 100.42 100.42 98.87 100.42 65.16 Thousand
18 Apr, 1995 100.42 102.49 100.42 100.42 241.48 Thousand