CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 104.56 104.56 103.53 104.56 965.93 Thousand
06 Jun, 1995 104.56 104.56 100.42 104.56 1.83 Million
31 May, 1995 104.56 104.56 103.53 104.56 527.42 Thousand
26 May, 1995 101.46 101.46 100.42 101.46 482.96 Thousand
22 May, 1995 101.46 105.6 97.32 101.46 3 Million
19 May, 1995 101.46 101.46 97.32 101.46 605.64 Thousand
18 May, 1995 101.46 101.46 100.42 101.46 60.68 Thousand
16 May, 1995 101.46 101.97 101.46 101.46 2.39 Million
11 May, 1995 101.46 101.46 100.42 101.46 72.44 Thousand
10 May, 1995 101.46 101.46 99.39 101.46 48.29 Thousand