CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 62.4 | 65.2 | 62.4 | 63.5 | 213.72 Thousand |
| 22 May, 2025 | 60.8 | 60.9 | 60.2 | 60.9 | 411.00 |
| 21 May, 2025 | 60.6 | 61.27 | 60.2 | 60.2 | 26.35 Thousand |
| 20 May, 2025 | 60.9 | 62.0 | 60.62 | 61.7 | 45.68 Thousand |
| 19 May, 2025 | 60.38 | 61.7 | 59.3 | 60.5 | 3439.00 |
| 16 May, 2025 | 61.5 | 62.9 | 61.1 | 62.1 | 149.3 Thousand |
| 15 May, 2025 | 59.7 | 63.2 | 59.47 | 62.0 | 482.04 Thousand |
| 14 May, 2025 | 58.8 | 60.7 | 58.2 | 60.3 | 338.99 Thousand |
| 13 May, 2025 | 61.04 | 62.1 | 59.9 | 60.0 | 259.83 Thousand |
| 12 May, 2025 | 62.1 | 63.1 | 61.4 | 61.4 | 284.59 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF