CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 63.5 | 63.5 | 61.74 | 62.1 | 459.6 Thousand |
| 07 May, 2025 | 65.6 | 65.6 | 62.83 | 63.4 | 409.3 Thousand |
| 06 May, 2025 | 66.65 | 68.6 | 63.65 | 64.3 | 675.96 Thousand |
| 02 May, 2025 | 65.86 | 67.2 | 64.9 | 65.7 | 406.61 Thousand |
| 01 May, 2025 | 61.8 | 65.0 | 61.8 | 65.0 | 431.28 Thousand |
| 30 Apr, 2025 | 63.2 | 64.39 | 61.8 | 63.2 | 3.04 Million |
| 29 Apr, 2025 | 59.5 | 62.3 | 59.12 | 62.3 | 7.22 Million |
| 28 Apr, 2025 | 59.1 | 60.0 | 58.6 | 59.5 | 683.17 Thousand |
| 25 Apr, 2025 | 59.8 | 60.1 | 58.5 | 58.8 | 2.02 Million |
| 24 Apr, 2025 | 59.7 | 59.7 | 58.12 | 58.9 | 1.49 Million |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF