CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.9 | 60.09 | 58.7 | 59.1 | 144.84 Thousand |
| 02 Dec, 2025 | 58.4 | 60.1 | 56.78 | 60.0 | 768.66 Thousand |
| 01 Dec, 2025 | 57.0 | 57.5 | 56.5 | 57.2 | 275.72 Thousand |
| 28 Nov, 2025 | 57.1 | 57.6 | 56.7 | 57.6 | 482.79 Thousand |
| 27 Nov, 2025 | 57.4 | 57.4 | 55.95 | 56.5 | 181.13 Thousand |
| 26 Nov, 2025 | 54.0 | 57.0 | 54.0 | 56.8 | 376.53 Thousand |
| 25 Nov, 2025 | 55.5 | 55.7 | 54.0 | 54.0 | 416.08 Thousand |
| 24 Nov, 2025 | 57.0 | 57.0 | 55.0 | 55.5 | 493.65 Thousand |
| 21 Nov, 2025 | 55.0 | 56.6 | 54.6 | 55.9 | 197.27 Thousand |
| 20 Nov, 2025 | 57.0 | 58.8 | 55.0 | 55.0 | 197.25 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN