CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.87 | 63.3 | 62.6 | 62.6 | 14.41 Thousand |
| 05 Jun, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 13.00 |
| 04 Jun, 2025 | 62.9 | 63.02 | 61.6 | 63.02 | 24.88 Thousand |
| 03 Jun, 2025 | 64.9 | 64.9 | 63.1 | 63.32 | 22.42 Thousand |
| 02 Jun, 2025 | 62.1 | 63.8 | 62.1 | 63.8 | 47.00 |
| 30 May, 2025 | 62.4 | 65.2 | 62.4 | 63.8 | 253.06 Thousand |
| 29 May, 2025 | 64.5 | 64.5 | 62.5 | 63.3 | 398.31 Thousand |
| 28 May, 2025 | 62.0 | 64.78 | 62.0 | 63.9 | 878.42 Thousand |
| 27 May, 2025 | 62.5 | 64.7 | 62.5 | 62.7 | 550.57 Thousand |
| 23 May, 2025 | 63.0 | 63.6 | 61.5 | 62.5 | 693.83 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF