CLS Holdings plc (CLI)
GBX 64.8
(-0.31%)
GBX 64.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 65.0 | 65.5 | 63.99 | 64.8 | 145.49 Thousand |
| 04 Aug, 2025 | 66.0 | 66.07 | 64.8 | 65.4 | 224.33 Thousand |
| 01 Aug, 2025 | 65.4 | 67.07 | 64.67 | 65.4 | 362.74 Thousand |
| 31 Jul, 2025 | 66.0 | 67.7 | 65.9 | 66.8 | 154.82 Thousand |
| 30 Jul, 2025 | 66.4 | 67.49 | 65.6 | 66.0 | 178.4 Thousand |
| 29 Jul, 2025 | 67.0 | 67.8 | 66.2 | 66.6 | 189.94 Thousand |
| 28 Jul, 2025 | 67.6 | 68.3 | 67.0 | 67.5 | 163.24 Thousand |
| 25 Jul, 2025 | 65.8 | 68.3 | 65.5 | 68.2 | 386.91 Thousand |
| 24 Jul, 2025 | 65.0 | 65.8 | 65.0 | 65.8 | 300.21 Thousand |
| 23 Jul, 2025 | 66.4 | 66.8 | 65.0 | 65.5 | 311.5 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN