CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 60.0 | 61.8 | 60.0 | 60.8 | 453.29 Thousand |
| 21 Oct, 2025 | 60.0 | 61.2 | 60.0 | 60.6 | 299 Thousand |
| 20 Oct, 2025 | 61.0 | 62.3 | 60.5 | 60.9 | 367.46 Thousand |
| 17 Oct, 2025 | 62.1 | 62.9 | 60.8 | 60.8 | 164.94 Thousand |
| 16 Oct, 2025 | 58.7 | 63.3 | 58.7 | 62.4 | 819.43 Thousand |
| 15 Oct, 2025 | 58.3 | 60.4 | 58.3 | 60.2 | 219.75 Thousand |
| 14 Oct, 2025 | 58.5 | 59.4 | 58.47 | 59.1 | 453.03 Thousand |
| 13 Oct, 2025 | 58.6 | 60.5 | 58.6 | 58.8 | 161.66 Thousand |
| 10 Oct, 2025 | 60.2 | 61.9 | 58.5 | 58.6 | 314.66 Thousand |
| 09 Oct, 2025 | 60.2 | 61.4 | 60.0 | 60.1 | 216.71 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN