GBp 65.7
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 71.9 | 72.9 | 71.4 | 71.5 | 325.78 Thousand |
27 Mar, 2025 | 70.3 | 73.5 | 70.3 | 72.1 | 605.77 Thousand |
26 Mar, 2025 | 70.4 | 71.4 | 70.2 | 70.5 | 279.17 Thousand |
25 Mar, 2025 | 70.3 | 71.4 | 70.2 | 70.2 | 273.73 Thousand |
24 Mar, 2025 | 70.2 | 71.6 | 70.2 | 70.9 | 298.01 Thousand |
21 Mar, 2025 | 70.97 | 71.6 | 70.2 | 70.2 | 1.71 Million |
20 Mar, 2025 | 71.39 | 72.1 | 70.86 | 71.3 | 656.86 Thousand |
19 Mar, 2025 | 71.61 | 72.3 | 71.2 | 72.1 | 710.6 Thousand |
18 Mar, 2025 | 71.1 | 71.5 | 70.8 | 71.5 | 443.12 Thousand |
17 Mar, 2025 | 71.42 | 72.1 | 70.5 | 71.0 | 1.18 Million |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF