CLS Holdings plc (CLI.L)

GBp 65.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 69.3 70.3 62.5 64.8 19.73 Million
31 Mar, 2025 70.3 71.17 70.2 70.2 663.16 Thousand
28 Mar, 2025 71.9 72.9 71.4 71.5 325.78 Thousand
27 Mar, 2025 70.3 73.5 70.3 72.1 605.77 Thousand
26 Mar, 2025 70.4 71.4 70.2 70.5 279.17 Thousand
25 Mar, 2025 70.3 71.4 70.2 70.2 273.73 Thousand
24 Mar, 2025 70.2 71.6 70.2 70.9 298.01 Thousand
21 Mar, 2025 70.97 71.6 70.2 70.2 1.71 Million
20 Mar, 2025 71.39 72.1 70.86 71.3 656.86 Thousand
19 Mar, 2025 71.61 72.3 71.2 72.1 710.6 Thousand