CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 59.0 59.0 57.1 57.7 263.43 Thousand
23 Sep, 2025 57.5 58.8 57.5 57.9 415.92 Thousand
22 Sep, 2025 58.0 59.0 57.6 57.9 342.7 Thousand
19 Sep, 2025 57.1 59.3 56.76 58.9 8.39 Million
18 Sep, 2025 56.3 58.4 55.8 57.6 1.02 Million
17 Sep, 2025 56.1 56.7 54.5 56.4 1.33 Million
16 Sep, 2025 54.5 55.8 54.5 54.9 386.8 Thousand
15 Sep, 2025 53.5 56.3 53.0 55.4 1.2 Million
12 Sep, 2025 54.4 55.0 53.42 53.5 791.17 Thousand
11 Sep, 2025 54.0 56.1 54.0 54.9 644.85 Thousand