CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 64.5 | 65.6 | 64.1 | 64.2 | 460.61 Thousand |
| 02 Apr, 2025 | 65.6 | 66.2 | 64.0 | 64.9 | 3.52 Million |
| 01 Apr, 2025 | 69.3 | 70.3 | 62.5 | 64.8 | 19.73 Million |
| 31 Mar, 2025 | 70.3 | 71.17 | 70.2 | 70.2 | 663.16 Thousand |
| 28 Mar, 2025 | 71.9 | 72.9 | 71.4 | 71.5 | 325.78 Thousand |
| 27 Mar, 2025 | 70.3 | 73.5 | 70.3 | 72.1 | 605.77 Thousand |
| 26 Mar, 2025 | 70.4 | 71.4 | 70.2 | 70.5 | 279.17 Thousand |
| 25 Mar, 2025 | 70.3 | 71.4 | 70.2 | 70.2 | 273.73 Thousand |
| 24 Mar, 2025 | 70.2 | 71.6 | 70.2 | 70.9 | 298.01 Thousand |
| 21 Mar, 2025 | 70.97 | 71.6 | 70.2 | 70.2 | 1.71 Million |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF