CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 62.0 | 62.8 | 60.1 | 61.0 | 369.32 Thousand |
| 26 Aug, 2025 | 62.7 | 62.7 | 61.9 | 61.9 | 382.87 Thousand |
| 22 Aug, 2025 | 62.9 | 63.0 | 62.2 | 62.6 | 206.86 Thousand |
| 21 Aug, 2025 | 64.7 | 64.7 | 62.2 | 62.3 | 131.79 Thousand |
| 20 Aug, 2025 | 62.2 | 63.7 | 61.5 | 63.4 | 382.93 Thousand |
| 19 Aug, 2025 | 61.5 | 62.4 | 61.4 | 62.0 | 170.43 Thousand |
| 18 Aug, 2025 | 61.9 | 62.1 | 60.5 | 61.5 | 250.2 Thousand |
| 15 Aug, 2025 | 61.4 | 62.6 | 61.0 | 61.7 | 428.64 Thousand |
| 14 Aug, 2025 | 61.6 | 62.1 | 60.4 | 61.3 | 1.13 Million |
| 13 Aug, 2025 | 63.4 | 64.27 | 61.6 | 61.6 | 1.45 Million |
CLIG
CLON
CLX
CLC
CLCO
CLDN