CLS Holdings plc (CLI)

GBX 64.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 59.1 60.0 58.6 59.5 683.17 Thousand
25 Apr, 2025 59.8 60.1 58.5 58.8 2.02 Million
24 Apr, 2025 59.7 59.7 58.12 58.9 1.49 Million
23 Apr, 2025 57.4 59.7 57.4 58.5 1.65 Million
22 Apr, 2025 58.6 59.9 58.09 58.6 499.23 Thousand
17 Apr, 2025 59.0 59.6 56.8 59.6 1.47 Million
16 Apr, 2025 58.3 59.9 58.2 58.9 247.85 Thousand
15 Apr, 2025 58.0 60.6 58.0 59.5 2.12 Million
14 Apr, 2025 59.4 60.45 58.5 58.5 1.08 Million
11 Apr, 2025 60.0 60.41 59.0 59.3 1.15 Million