CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 72.3 | 74.51 | 71.5 | 72.5 | 743.72 Thousand |
| 03 Mar, 2025 | 70.62 | 71.1 | 69.9 | 70.8 | 193.59 Thousand |
| 28 Feb, 2025 | 70.6 | 71.9 | 70.0 | 70.0 | 6.6 Million |
| 27 Feb, 2025 | 70.7 | 71.6 | 70.5 | 71.1 | 310.21 Thousand |
| 26 Feb, 2025 | 73.3 | 73.6 | 70.5 | 71.4 | 493.72 Thousand |
| 25 Feb, 2025 | 71.6 | 72.6 | 71.0 | 71.8 | 2.36 Million |
| 24 Feb, 2025 | 73.4 | 73.4 | 71.1 | 72.2 | 2.8 Million |
| 21 Feb, 2025 | 72.63 | 72.63 | 71.5 | 72.2 | 184.16 Thousand |
| 20 Feb, 2025 | 71.6 | 72.01 | 71.3 | 71.3 | 729.05 Thousand |
| 19 Feb, 2025 | 71.8 | 71.85 | 70.5 | 70.9 | 507.81 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF