CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 71.2 | 72.4 | 69.7 | 72.4 | 188.82 Thousand |
| 04 Feb, 2025 | 71.62 | 72.7 | 70.1 | 71.2 | 872.1 Thousand |
| 03 Feb, 2025 | 71.0 | 73.0 | 70.0 | 71.8 | 544.11 Thousand |
| 31 Jan, 2025 | 72.1 | 74.0 | 71.55 | 72.0 | 198.48 Thousand |
| 30 Jan, 2025 | 71.21 | 74.0 | 71.0 | 72.0 | 555.87 Thousand |
| 29 Jan, 2025 | 73.3 | 73.3 | 71.5 | 71.5 | 390.37 Thousand |
| 28 Jan, 2025 | 72.3 | 72.6 | 70.58 | 71.6 | 345.35 Thousand |
| 27 Jan, 2025 | 73.1 | 73.1 | 70.2 | 70.3 | 337.12 Thousand |
| 24 Jan, 2025 | 72.0 | 73.4 | 70.5 | 71.2 | 330.83 Thousand |
| 23 Jan, 2025 | 71.96 | 72.6 | 71.0 | 71.3 | 500.93 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF