CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 77.03 | 79.7 | 75.5 | 78.5 | 456.77 Thousand |
| 08 Jan, 2025 | 77.8 | 79.7 | 75.5 | 78.3 | 469.43 Thousand |
| 07 Jan, 2025 | 80.5 | 81.9 | 78.3 | 78.5 | 315.95 Thousand |
| 06 Jan, 2025 | 82.0 | 82.0 | 79.1 | 80.4 | 443.96 Thousand |
| 03 Jan, 2025 | 79.4 | 80.7 | 78.3 | 80.4 | 324.66 Thousand |
| 02 Jan, 2025 | 77.5 | 79.4 | 77.5 | 79.0 | 669.66 Thousand |
| 31 Dec, 2024 | 78.5 | 79.0 | 77.3 | 77.5 | 110.51 Thousand |
| 30 Dec, 2024 | 79.1 | 80.9 | 78.5 | 79.0 | 87.73 Thousand |
| 27 Dec, 2024 | 82.5 | 82.5 | 79.8 | 80.2 | 95.03 Thousand |
| 24 Dec, 2024 | 78.4 | 81.9 | 78.3 | 81.9 | 207.04 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF