CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 72.8 | 73.0 | 68.7 | 69.5 | 694.77 Thousand |
| 30 Jun, 2025 | 68.7 | 71.66 | 68.7 | 70.1 | 493.41 Thousand |
| 27 Jun, 2025 | 68.0 | 70.91 | 67.63 | 70.0 | 415.87 Thousand |
| 26 Jun, 2025 | 67.7 | 68.3 | 66.3 | 68.0 | 307.81 Thousand |
| 25 Jun, 2025 | 67.2 | 68.9 | 67.0 | 67.8 | 538.03 Thousand |
| 24 Jun, 2025 | 67.0 | 68.0 | 65.6 | 67.2 | 333.97 Thousand |
| 23 Jun, 2025 | 66.0 | 66.7 | 65.5 | 66.1 | 174.82 Thousand |
| 20 Jun, 2025 | 66.5 | 68.0 | 65.8 | 65.8 | 929.04 Thousand |
| 19 Jun, 2025 | 66.0 | 67.6 | 65.88 | 66.1 | 359.91 Thousand |
| 18 Jun, 2025 | 65.5 | 65.85 | 65.01 | 65.6 | 318.35 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN