CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 71.25 | 72.6 | 70.1 | 71.5 | 581.2 Thousand |
| 21 Jan, 2025 | 74.06 | 75.0 | 71.0 | 72.3 | 581.55 Thousand |
| 20 Jan, 2025 | 74.95 | 75.9 | 73.6 | 73.7 | 185.68 Thousand |
| 17 Jan, 2025 | 74.7 | 77.6 | 74.24 | 74.7 | 303.55 Thousand |
| 16 Jan, 2025 | 78.1 | 78.5 | 74.6 | 74.6 | 699.66 Thousand |
| 15 Jan, 2025 | 75.1 | 79.1 | 75.1 | 77.9 | 235.58 Thousand |
| 14 Jan, 2025 | 76.4 | 76.4 | 74.3 | 75.0 | 833.8 Thousand |
| 13 Jan, 2025 | 76.1 | 77.4 | 74.1 | 74.3 | 415.41 Thousand |
| 10 Jan, 2025 | 79.0 | 79.0 | 75.3 | 76.1 | 476.29 Thousand |
| 09 Jan, 2025 | 77.03 | 79.7 | 75.5 | 78.5 | 456.77 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF