CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 68.0 68.7 66.3 67.1 322.46 Thousand
14 Jul, 2025 70.2 70.2 68.6 68.7 101.83 Thousand
11 Jul, 2025 68.9 69.25 68.6 68.9 317.11 Thousand
10 Jul, 2025 69.0 69.3 68.5 69.0 111.38 Thousand
09 Jul, 2025 69.0 69.6 69.0 69.1 702.84 Thousand
08 Jul, 2025 69.3 69.3 68.6 69.0 303.65 Thousand
07 Jul, 2025 68.9 69.85 68.1 69.4 303.56 Thousand
04 Jul, 2025 68.3 69.0 68.3 69.0 102.72 Thousand
03 Jul, 2025 68.0 69.8 67.2 68.3 683.77 Thousand
02 Jul, 2025 68.6 70.0 68.1 68.5 345.88 Thousand