CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 66.4 | 66.4 | 64.79 | 65.4 | 109.56 Thousand |
| 16 Jun, 2025 | 64.8 | 66.3 | 64.1 | 65.0 | 147.61 Thousand |
| 13 Jun, 2025 | 68.2 | 68.2 | 63.3 | 65.3 | 544.59 Thousand |
| 12 Jun, 2025 | 66.2 | 66.9 | 66.1 | 66.8 | 183.55 Thousand |
| 11 Jun, 2025 | 66.5 | 67.1 | 64.58 | 66.2 | 193.83 Thousand |
| 10 Jun, 2025 | 64.4 | 65.5 | 63.41 | 65.2 | 428.72 Thousand |
| 09 Jun, 2025 | 64.6 | 66.2 | 63.2 | 65.2 | 486.95 Thousand |
| 06 Jun, 2025 | 62.6 | 64.5 | 62.6 | 63.3 | 194.01 Thousand |
| 05 Jun, 2025 | 62.9 | 63.2 | 62.7 | 63.0 | 184.53 Thousand |
| 04 Jun, 2025 | 62.9 | 63.41 | 61.6 | 63.0 | 205.01 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN