CLS Holdings plc (CLI)
GBX 65.5
(0.15%)
GBX 65.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 74.6 | 75.9 | 73.6 | 73.7 | 185.68 Thousand |
| 17 Jan, 2025 | 76.7 | 77.6 | 74.24 | 74.7 | 303.55 Thousand |
| 16 Jan, 2025 | 78.1 | 78.5 | 74.6 | 74.6 | 699.66 Thousand |
| 15 Jan, 2025 | 75.1 | 79.1 | 75.1 | 77.9 | 235.58 Thousand |
| 14 Jan, 2025 | 76.4 | 76.4 | 74.3 | 75.0 | 833.8 Thousand |
| 13 Jan, 2025 | 76.1 | 77.4 | 74.1 | 74.3 | 415.41 Thousand |
| 10 Jan, 2025 | 77.5 | 79.0 | 75.3 | 76.1 | 476.29 Thousand |
| 09 Jan, 2025 | 76.3 | 79.7 | 75.5 | 78.5 | 456.77 Thousand |
| 08 Jan, 2025 | 78.1 | 79.7 | 75.5 | 78.3 | 469.43 Thousand |
| 07 Jan, 2025 | 80.3 | 81.9 | 78.3 | 78.5 | 315.95 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN