CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.3 | 59.9 | 58.2 | 58.9 | 247.85 Thousand |
| 15 Apr, 2025 | 58.0 | 60.6 | 58.0 | 59.5 | 2.12 Million |
| 14 Apr, 2025 | 59.4 | 60.45 | 58.5 | 58.5 | 1.08 Million |
| 11 Apr, 2025 | 60.0 | 60.41 | 59.0 | 59.3 | 1.15 Million |
| 10 Apr, 2025 | 60.9 | 63.2 | 60.0 | 60.0 | 232.83 Thousand |
| 09 Apr, 2025 | 61.9 | 62.2 | 60.4 | 60.8 | 201.94 Thousand |
| 08 Apr, 2025 | 61.0 | 63.6 | 61.0 | 62.7 | 735.93 Thousand |
| 07 Apr, 2025 | 62.0 | 62.9 | 60.91 | 61.1 | 642.17 Thousand |
| 04 Apr, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 1.8 Million |
| 03 Apr, 2025 | 64.5 | 65.6 | 64.1 | 64.2 | 460.61 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN