CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 65.6 | 67.2 | 64.9 | 65.7 | 406.61 Thousand |
| 01 May, 2025 | 61.8 | 65.0 | 61.8 | 65.0 | 431.27 Thousand |
| 30 Apr, 2025 | 63.2 | 64.39 | 61.8 | 63.2 | 3.04 Million |
| 29 Apr, 2025 | 59.5 | 62.3 | 59.12 | 62.3 | 7.22 Million |
| 28 Apr, 2025 | 59.1 | 60.0 | 58.6 | 59.5 | 683.17 Thousand |
| 25 Apr, 2025 | 59.8 | 60.1 | 58.5 | 58.8 | 2.02 Million |
| 24 Apr, 2025 | 59.7 | 59.7 | 58.12 | 58.9 | 1.49 Million |
| 23 Apr, 2025 | 57.4 | 59.7 | 57.4 | 58.5 | 1.65 Million |
| 22 Apr, 2025 | 58.6 | 59.9 | 58.09 | 58.6 | 499.23 Thousand |
| 17 Apr, 2025 | 59.0 | 59.6 | 56.8 | 59.6 | 1.47 Million |
CLIG
CLON
CLX
CLC
CLCO
CLDN