CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 64.9 | 64.9 | 62.5 | 63.0 | 406.38 Thousand |
| 02 Jun, 2025 | 63.0 | 63.8 | 62.1 | 63.3 | 290.28 Thousand |
| 30 May, 2025 | 62.4 | 65.2 | 62.4 | 63.8 | 258.06 Thousand |
| 29 May, 2025 | 64.5 | 64.5 | 62.5 | 63.3 | 398.31 Thousand |
| 28 May, 2025 | 62.0 | 64.78 | 62.0 | 63.9 | 878.42 Thousand |
| 27 May, 2025 | 62.5 | 64.7 | 62.5 | 62.7 | 550.57 Thousand |
| 23 May, 2025 | 63.0 | 63.6 | 61.5 | 62.5 | 693.83 Thousand |
| 22 May, 2025 | 60.9 | 63.3 | 60.2 | 62.6 | 509.42 Thousand |
| 21 May, 2025 | 60.6 | 61.4 | 60.2 | 61.2 | 242.72 Thousand |
| 20 May, 2025 | 61.0 | 62.3 | 60.62 | 61.7 | 229.44 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN