CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 93.0 | 94.7 | 93.0 | 94.6 | 185.35 Thousand |
| 30 Sep, 2024 | 95.0 | 95.0 | 92.59 | 93.0 | 141.67 Thousand |
| 27 Sep, 2024 | 91.0 | 93.9 | 91.0 | 93.2 | 100.82 Thousand |
| 26 Sep, 2024 | 92.63 | 93.54 | 92.15 | 93.0 | 190.24 Thousand |
| 25 Sep, 2024 | 91.6 | 95.1 | 91.5 | 92.0 | 511.51 Thousand |
| 24 Sep, 2024 | 93.85 | 94.6 | 92.9 | 93.0 | 180.02 Thousand |
| 23 Sep, 2024 | 91.85 | 92.89 | 91.4 | 92.4 | 175.62 Thousand |
| 20 Sep, 2024 | 93.6 | 93.6 | 91.0 | 93.3 | 446.42 Thousand |
| 19 Sep, 2024 | 90.6 | 92.8 | 90.5 | 92.0 | 233.57 Thousand |
| 18 Sep, 2024 | 93.5 | 93.5 | 90.6 | 91.0 | 94.29 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF