CLS Holdings plc (CLI)
GBX 62.6
(-0.48%)
GBX 62.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 84.5 | 85.1 | 82.9 | 84.9 | 181.77 Thousand |
| 03 Dec, 2024 | 79.5 | 83.6 | 79.4 | 83.6 | 623.81 Thousand |
| 02 Dec, 2024 | 81.3 | 81.5 | 79.6 | 79.6 | 522.07 Thousand |
| 29 Nov, 2024 | 82.1 | 82.46 | 81.3 | 81.3 | 488.1 Thousand |
| 28 Nov, 2024 | 82.5 | 84.2 | 81.73 | 82.0 | 198.11 Thousand |
| 27 Nov, 2024 | 82.6 | 83.1 | 82.0 | 82.2 | 276 Thousand |
| 26 Nov, 2024 | 84.5 | 84.52 | 82.1 | 82.1 | 279.94 Thousand |
| 25 Nov, 2024 | 84.6 | 85.2 | 83.2 | 83.5 | 541.55 Thousand |
| 22 Nov, 2024 | 83.6 | 85.4 | 83.0 | 83.0 | 460.05 Thousand |
| 21 Nov, 2024 | 86.5 | 86.5 | 83.6 | 84.0 | 519.46 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN