GBX 61.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 99.4 | 99.4 | 95.6 | 95.6 | 39.53 Thousand |
28 Oct, 2024 | 99.5 | 99.5 | 95.8 | 97.0 | 102.85 Thousand |
25 Oct, 2024 | 99.6 | 99.6 | 96.1 | 99.3 | 169.8 Thousand |
24 Oct, 2024 | 100.0 | 100.0 | 96.1 | 97.9 | 62.1 Thousand |
23 Oct, 2024 | 99.0 | 99.0 | 95.6 | 98.5 | 69.88 Thousand |
22 Oct, 2024 | 97.4 | 98.7 | 95.5 | 98.7 | 490.81 Thousand |
21 Oct, 2024 | 98.2 | 100.8 | 96.2 | 96.2 | 192.92 Thousand |
18 Oct, 2024 | 101.0 | 101.4 | 98.0 | 98.3 | 92.16 Thousand |
17 Oct, 2024 | 97.3 | 100.39 | 97.3 | 98.8 | 179.4 Thousand |
16 Oct, 2024 | 97.0 | 100.4 | 97.0 | 99.1 | 55.36 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN