CLS Holdings plc (CLI)
GBX 67.0
(3.55%)
GBX 67.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 60.0 | 60.41 | 59.0 | 59.3 | 1.15 Million |
| 10 Apr, 2025 | 60.9 | 63.2 | 60.0 | 60.0 | 232.83 Thousand |
| 09 Apr, 2025 | 61.9 | 62.2 | 60.4 | 60.8 | 201.94 Thousand |
| 08 Apr, 2025 | 61.0 | 63.6 | 61.0 | 62.7 | 735.93 Thousand |
| 07 Apr, 2025 | 62.0 | 62.9 | 60.91 | 61.1 | 642.17 Thousand |
| 04 Apr, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 1.8 Million |
| 03 Apr, 2025 | 64.5 | 65.6 | 64.1 | 64.2 | 460.61 Thousand |
| 02 Apr, 2025 | 65.6 | 66.2 | 64.0 | 64.9 | 3.52 Million |
| 01 Apr, 2025 | 69.3 | 70.3 | 62.5 | 64.8 | 19.73 Million |
| 31 Mar, 2025 | 70.3 | 71.17 | 70.2 | 70.2 | 663.16 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN