CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 64.2 64.9 62.8 63.3 222.22 Thousand
11 Aug, 2025 65.0 65.9 64.2 64.2 129.2 Thousand
08 Aug, 2025 65.4 66.8 64.59 65.5 756.16 Thousand
07 Aug, 2025 64.7 67.0 64.4 67.0 1 Million
06 Aug, 2025 64.8 65.3 63.8 64.8 329.75 Thousand
05 Aug, 2025 65.0 65.5 63.99 64.8 156.65 Thousand
04 Aug, 2025 66.0 66.07 64.8 65.4 226.15 Thousand
01 Aug, 2025 65.4 67.07 64.67 65.4 364.08 Thousand
31 Jul, 2025 66.0 67.7 65.9 66.8 154.82 Thousand
30 Jul, 2025 66.4 67.49 65.6 66.0 178.4 Thousand