CLS Holdings plc (CLI)
GBX 64.8
(0.0%)
GBX 64.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 61.2 | 62.1 | 59.9 | 60.0 | 259.83 Thousand |
| 12 May, 2025 | 62.1 | 63.1 | 61.4 | 61.4 | 284.59 Thousand |
| 09 May, 2025 | 62.2 | 62.5 | 61.24 | 62.0 | 586.77 Thousand |
| 08 May, 2025 | 63.5 | 63.5 | 61.74 | 62.1 | 459.6 Thousand |
| 07 May, 2025 | 65.6 | 65.6 | 62.83 | 63.4 | 409.3 Thousand |
| 06 May, 2025 | 66.4 | 68.6 | 63.65 | 64.3 | 675.96 Thousand |
| 02 May, 2025 | 65.6 | 67.2 | 64.9 | 65.7 | 406.6 Thousand |
| 01 May, 2025 | 61.8 | 65.0 | 61.8 | 65.0 | 431.28 Thousand |
| 30 Apr, 2025 | 63.2 | 64.39 | 61.8 | 63.2 | 3.04 Million |
| 29 Apr, 2025 | 59.5 | 62.3 | 59.12 | 62.3 | 7.22 Million |
CLIG
CLON
CLX
CLC
CLCO
CLDN