CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 55.9 | 56.0 | 54.9 | 55.3 | 960.98 Thousand |
| 09 Sep, 2025 | 56.4 | 56.8 | 54.4 | 55.6 | 626.86 Thousand |
| 08 Sep, 2025 | 56.5 | 57.5 | 56.0 | 56.4 | 776 Thousand |
| 05 Sep, 2025 | 55.5 | 56.73 | 55.5 | 56.6 | 419.7 Thousand |
| 04 Sep, 2025 | 57.0 | 57.0 | 55.32 | 56.0 | 704.59 Thousand |
| 03 Sep, 2025 | 57.1 | 58.9 | 56.6 | 56.6 | 607.65 Thousand |
| 02 Sep, 2025 | 60.0 | 60.4 | 57.0 | 57.6 | 645.85 Thousand |
| 01 Sep, 2025 | 59.0 | 60.8 | 59.0 | 60.1 | 274.33 Thousand |
| 29 Aug, 2025 | 62.5 | 62.5 | 60.0 | 60.0 | 83.18 Thousand |
| 28 Aug, 2025 | 60.8 | 61.4 | 60.2 | 61.1 | 202.91 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN