CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 62.0 | 62.2 | 59.98 | 61.0 | 250.03 Thousand |
| 07 Oct, 2025 | 61.5 | 63.1 | 61.5 | 62.1 | 384.5 Thousand |
| 06 Oct, 2025 | 62.7 | 63.32 | 61.42 | 62.9 | 505.43 Thousand |
| 03 Oct, 2025 | 62.1 | 62.9 | 61.0 | 61.4 | 230.82 Thousand |
| 02 Oct, 2025 | 61.9 | 62.9 | 61.0 | 62.0 | 465.52 Thousand |
| 01 Oct, 2025 | 60.3 | 62.5 | 59.3 | 61.7 | 594.81 Thousand |
| 30 Sep, 2025 | 57.0 | 60.4 | 57.0 | 60.2 | 1.01 Million |
| 29 Sep, 2025 | 57.0 | 57.33 | 56.15 | 56.8 | 703.59 Thousand |
| 26 Sep, 2025 | 57.0 | 57.43 | 55.6 | 55.9 | 356.31 Thousand |
| 25 Sep, 2025 | 56.1 | 57.6 | 56.0 | 56.2 | 247.81 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN