CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 102.49 103.53 102.49 102.49 380.57 Thousand
31 Jul, 1995 102.49 102.49 100.42 102.49 1.08 Million
21 Jul, 1995 103.53 104.56 103.53 103.53 2.46 Million
20 Jul, 1995 103.53 105.6 103.53 103.53 17.38 Thousand
14 Jul, 1995 103.53 103.53 102.49 103.53 8.77 Million
13 Jul, 1995 103.53 103.53 102.49 103.53 5.17 Million
06 Jul, 1995 103.53 103.53 102.49 103.53 72.44 Thousand
04 Jul, 1995 103.53 103.53 102.49 103.53 194.83 Thousand
16 Jun, 1995 104.56 104.56 103.53 104.56 74.81 Thousand
13 Jun, 1995 104.56 105.6 104.04 104.56 19.31 Thousand