CLS Holdings plc (CLI)

GBX 65.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 114.91 114.91 114.91 114.91 28.97 Thousand
22 Aug, 1994 114.91 114.91 113.88 114.91 482.96 Thousand
18 Aug, 1994 115.95 115.95 114.91 115.95 772.74 Thousand
16 Aug, 1994 115.95 115.95 113.88 115.95 2.69 Million
15 Aug, 1994 115.95 115.95 114.91 115.95 3.82 Million
12 Aug, 1994 115.95 115.95 113.88 115.95 9659.00
10 Aug, 1994 115.95 116.99 115.95 115.95 50.22 Thousand
09 Aug, 1994 115.95 116.99 113.88 115.95 3.09 Million
03 Aug, 1994 113.88 113.88 111.81 113.88 482.96 Thousand
27 Jul, 1994 113.88 113.88 112.33 113.88 6.7 Million