CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 98.35 99.64 98.35 98.35 50.22 Thousand
18 Oct, 1995 100.42 101.46 93.17 100.42 23.23 Million
17 Oct, 1995 100.42 100.42 99.39 100.42 14.48 Thousand
11 Oct, 1995 103.53 104.56 103.53 103.53 19.31 Thousand
10 Oct, 1995 103.53 103.53 102.49 103.53 482.96 Thousand
09 Oct, 1995 103.53 105.6 103.53 103.53 92.87 Thousand
06 Oct, 1995 103.53 105.6 103.53 103.53 67.61 Thousand
05 Oct, 1995 103.53 103.53 101.46 103.53 115.91 Thousand
29 Sep, 1995 103.53 103.53 103.53 103.53 193.18 Thousand
28 Sep, 1995 103.53 103.53 102.49 103.53 103.75 Thousand