CLS Holdings plc (CLI)

GBX 63.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 100.42 100.94 100.42 100.42 21.25 Thousand
15 Nov, 1994 100.42 100.42 97.32 100.42 965.93 Thousand
14 Nov, 1994 100.42 100.42 100.42 100.42 96.59 Thousand
10 Nov, 1994 100.42 100.42 98.35 100.42 276.25 Thousand
08 Nov, 1994 101.46 101.46 100.42 101.46 260.62 Thousand
27 Oct, 1994 102.49 102.49 100.94 102.49 9.01 Million
20 Oct, 1994 102.49 102.49 90.07 102.49 25.37 Million
19 Oct, 1994 102.49 102.49 90.07 102.49 25.13 Million
18 Oct, 1994 102.49 102.49 100.42 102.49 121 Thousand
12 Oct, 1994 102.49 102.49 102.49 102.49 161.66 Thousand